SMI FUTURES (FSMI December 2021)/  DE000C58X5S2  /  EUREX

12/7/2021 10:04:01 PM Chg. +150.00 Bid10:04:01 PM Ask10:04:01 PM Open High Low Previous Close
12,541.00CHF +1.21% 12,502.00 12,550.00 12,439.00 12,550.00 12,424.00 12,391.00
 

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 12,439.00
High: 12,550.00
Low: 12,424.00
Previous Close: 12,391.00
Trades: 14,413
Settlement Price(12/7/2021): 12,530.00
Change Settlement: +0.09%(+11.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 12/21 12,541.00 10:04 PM +1.21% 12,502.00 12,550.00 147,771
F FSMI 3/22 12,422.00 6:06 PM +1.13% 12,320.00 - 1,898
F FSMI 6/22 12,241.00 5:05 PM +2.00% - - 2,883

Performance

1 Week  
+3.38%
1 Month  
+1.84%
3 Months  
+1.87%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 12,391.00 12,075.00
1M High / 1M Low: 12,585.00 12,075.00
6M High / 6M Low: 12,585.00 11,488.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   12,201.60
Avg. volume 1W:   38,692
Avg. price 1M:   12,364.71
Avg. volume 1M:   29,599.71
Avg. price 6M:   12,084.85
Avg. volume 6M:   16,694.23
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.04%
Volatility 6M:   10.69%
Volatility 1Y:   -
Volatility 3Y:   -