SMI FUTURES (FSMI September 2021)/  DE000C52VKN0  /  EUREX

8/4/2021 9:59:59 PM Chg. - Bid10:00:01 PM Ask10:00:00 PM Open High Low Previous Close
12,156.00CHF - - - 12,182.00 12,203.00 12,151.00 12,184.00
 

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 12,182.00
High: 12,203.00
Low: 12,151.00
Previous Close: 12,184.00
Trades: 11,386
Settlement Price(8/4/2021): 12,179.00
Change Settlement: -0.19%(-23.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 9/21 12,156.00 8/4/2021 - - - 134,881
F FSMI 12/21 12,133.00 8/4/2021 - - - 816
F FSMI 3/22 - - - - - 2

Performance

1 Week  
+0.96%
1 Month  
+1.63%
3 Months  
+11.42%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 12,184.00 12,041.00
1M High / 1M Low: 12,184.00 11,845.00
6M High / 6M Low: 12,184.00 10,317.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   12,103.40
Avg. volume 1W:   28,035.40
Avg. price 1M:   12,018.41
Avg. volume 1M:   29,640.23
Avg. price 6M:   11,434.46
Avg. volume 6M:   13,155.79
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.39%
Volatility 6M:   9.22%
Volatility 1Y:   -
Volatility 3Y:   -