SMI FUTURES (FSMI June 2021)/  DE000C5SKSV4  /  EUREX

6/16/2021 4:42:44 PM Chg. +42.00 Bid4:42:50 PM Ask4:42:50 PM Open High Low Previous Close
11,982.00CHF +0.35% 11,981.00 11,982.00 11,935.00 11,986.00 11,922.00 11,940.00
 

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 11,935.00
High: 11,986.00
Low: 11,922.00
Previous Close: 11,940.00
Trades: 8,648
Settlement Price(6/15/2021): 11,936.00
Change Settlement: +0.39%(+46.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 6/21 11,982.00 4:42 PM +0.35% 11,981.00 11,982.00 109,018
F FSMI 9/21 11,962.00 4:42 PM +0.34% 11,961.00 11,963.00 99,371
F FSMI 12/21 11,792.00 6/14/2021 - 11,927.00 11,929.00 720

Performance

1 Week  
+1.78%
1 Month  
+7.76%
3 Months  
+11.80%
YTD  
+14.65%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 11,940.00 11,772.00
1M High / 1M Low: 11,940.00 11,081.00
6M High / 6M Low: 11,940.00 10,093.00
High (YTD): 6/15/2021 11,940.00
Low (YTD): 2/23/2021 10,316.00
52W High: - -
52W Low: - -
Avg. price 1W:   11,856.00
Avg. volume 1W:   64,704.80
Avg. price 1M:   11,472.67
Avg. volume 1M:   38,530.19
Avg. price 6M:   10,860.68
Avg. volume 6M:   19,654.38
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.35%
Volatility 6M:   9.60%
Volatility 1Y:   -
Volatility 3Y:   -