Sirius Real Estate Ltd/ GG00B1W3VF54 /
| 2024-09-26 5:35:15 PM | Chg. +1.80 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.85GBX | +1.85% | 1.27 mill. Turnover(GBP): 1.25 mill. |
-Bid Size: - | -Ask Size: - | 99.45 | 97.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:35:15 PM | 98.85 | 15,216 |
| 2024-09-26 | 5:29:28 PM | 98.85 | 79 |
| 2024-09-26 | 5:26:16 PM | 98.80 | 1,769 |
| 2024-09-26 | 5:26:16 PM | 98.80 | 1,121 |
| 2024-09-26 | 5:26:16 PM | 98.80 | 1,534 |
| 2024-09-26 | 5:22:29 PM | 98.83 | 817 |
| 2024-09-26 | 5:22:28 PM | 98.80 | 73 |
| 2024-09-26 | 5:22:28 PM | 98.75 | 375 |
| 2024-09-26 | 5:22:28 PM | 98.75 | 73 |
| 2024-09-26 | 5:22:28 PM | 98.80 | 687 |
| 2024-09-26 | 5:22:28 PM | 98.80 | 1,600 |
| 2024-09-26 | 5:21:16 PM | 98.70 | 879 |
| 2024-09-26 | 5:18:19 PM | 98.60 | 43 |
All quotes in GBX
