Singapore Telecommunications Ltd./ US82929R3049 /
| 04.06.2024 17:15:38 | Zm. +0,3900 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,0000USD | +2,10% | 4 766 Obrót: 82 178,8703 |
-Wolumen Bid: - | -Wolumen Ask: - | 19,0000 | 18,0500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 17:15:38 | 19,0000 | 583 |
| 04.06.2024 | 17:15:36 | 18,5900 | 155 |
| 04.06.2024 | 17:15:36 | 19,0000 | 603 |
| 04.06.2024 | 17:15:09 | 18,7641 | 483 |
| 04.06.2024 | 17:04:50 | 18,9900 | 103 |
| 04.06.2024 | 16:49:55 | 19,0000 | 271 |
| 04.06.2024 | 16:43:04 | 18,8000 | 105 |
| 04.06.2024 | 16:29:27 | 18,7900 | 386 |
| 04.06.2024 | 16:24:53 | 18,6300 | 1 000 |
| 04.06.2024 | 16:14:32 | 18,6550 | 160 |
| 04.06.2024 | 16:07:45 | 19,0000 | 159 |
| 04.06.2024 | 15:30:00 | 18,0500 | 373 |
| 03.06.2024 | 21:59:49 | 18,6100 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
