7/18/2024  9:59:58 PM Chg. -0.57 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
20.73USD -2.68% 8,563
Turnover: 179,677.06
-Bid Size: - -Ask Size: - 2.6 bill.USD 3.86% 14.91
 

Time & Sales

Date Time Last Volume
7/18/2024 9:59:58 PM 20.73 1
7/18/2024 9:59:58 PM 20.73 1
7/18/2024 9:59:40 PM 20.72 165
7/18/2024 9:59:40 PM 20.72 28
7/18/2024 9:59:40 PM 20.72 100
7/18/2024 9:59:40 PM 20.72 6
7/18/2024 9:59:37 PM 20.72 100
7/18/2024 9:59:36 PM 20.73 149
7/18/2024 9:59:36 PM 20.73 60
7/18/2024 9:59:35 PM 20.73 21
7/18/2024 9:59:35 PM 20.73 2
7/18/2024 9:59:35 PM 20.73 11
7/18/2024 9:59:29 PM 20.73 41
 
  All quotes in USD