SILVERCORP METALS INC./ CA82835P1036 /
| 2024-04-24 9:15:18 PM | Chg. -0.082 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.200EUR | -2.50% | 10,349 Turnover: 33,948.608 |
3.208Bid Size: 1,558 | 3.248Ask Size: 1,538 | 520.49 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:15:18 PM | 3.200 | 1,700 |
| 2024-04-24 | 8:56:54 PM | 3.242 | 48 |
| 2024-04-24 | 6:00:06 PM | 3.244 | 600 |
| 2024-04-24 | 5:06:49 PM | 3.270 | 300 |
| 2024-04-24 | 2:16:26 PM | 3.274 | 400 |
| 2024-04-24 | 2:14:31 PM | 3.274 | 1,600 |
| 2024-04-24 | 12:10:59 PM | 3.260 | 500 |
| 2024-04-24 | 11:53:21 AM | 3.326 | 150 |
| 2024-04-24 | 11:29:58 AM | 3.294 | 1,233 |
| 2024-04-24 | 10:29:58 AM | 3.296 | 1,517 |
| 2024-04-24 | 9:31:08 AM | 3.344 | 1,000 |
| 2024-04-24 | 8:18:25 AM | 3.346 | 1,000 |
| 2024-04-24 | 8:05:18 AM | 3.358 | 101 |
All quotes in EUR
