Silver USD/t oz. Spot/  XC0009653103  /

Forex JFD Bank
5/19/2022  7:42:09 PM Chg. +0.4827 Volume Bid7:42:09 PM Ask7:42:09 PM High Low
21.9007RAT +2.25% 162,520
Turnover: 3.52 mill.
21.8800Bid Size: 1 21.9214Ask Size: 1 21.9972 21.2858
 

Time & Sales

Date Time Last Volume
5/19/2022 7:42:09 PM 21.9007 1
5/19/2022 7:42:09 PM 21.9013 1
5/19/2022 7:42:09 PM 21.9018 1
5/19/2022 7:42:09 PM 21.9013 1
5/19/2022 7:42:09 PM 21.8985 1
5/19/2022 7:42:08 PM 21.8967 1
5/19/2022 7:42:05 PM 21.8972 1
5/19/2022 7:42:05 PM 21.8967 1
5/19/2022 7:42:05 PM 21.8967 1
5/19/2022 7:42:04 PM 21.8972 1
5/19/2022 7:42:02 PM 21.8973 1
5/19/2022 7:42:01 PM 21.8975 1
5/19/2022 7:42:01 PM 21.8973 1
 
  All quotes in RAT