Silver USD/t oz. Spot/ XC0009653103 /
| 2024-04-16 5:38:11 PM | Chg. -0.5845 | Volume | Bid5:38:11 PM | Ask5:38:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.2900RAT | -2.02% | 75,884 Turnover: 2.16 mill. |
28.2640Bid Size: 1 | 28.3160Ask Size: 1 | 29.0225 | 27.9545 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:38:10 PM | 28.2900 | 1 |
| 2024-04-16 | 5:38:09 PM | 28.2905 | 1 |
| 2024-04-16 | 5:38:09 PM | 28.2905 | 1 |
| 2024-04-16 | 5:38:08 PM | 28.2915 | 1 |
| 2024-04-16 | 5:38:07 PM | 28.2925 | 1 |
| 2024-04-16 | 5:38:06 PM | 28.2905 | 1 |
| 2024-04-16 | 5:38:06 PM | 28.2905 | 1 |
| 2024-04-16 | 5:38:05 PM | 28.2885 | 1 |
| 2024-04-16 | 5:38:05 PM | 28.2885 | 1 |
| 2024-04-16 | 5:38:04 PM | 28.2885 | 1 |
| 2024-04-16 | 5:38:04 PM | 28.2885 | 1 |
| 2024-04-16 | 5:38:03 PM | 28.2875 | 1 |
| 2024-04-16 | 5:38:02 PM | 28.2860 | 1 |
All quotes in RAT
