Silver USD/t oz. Spot/ XC0009653103 /
| 2024-04-19 4:20:36 PM | Chg. +0.2860 | Volume | Bid4:20:36 PM | Ask4:20:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.5260RAT | +1.01% | 71,752 Turnover: 2.04 mill. |
28.5000Bid Size: 1 | 28.5520Ask Size: 1 | 28.9470 | 28.0695 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:20:35 PM | 28.5210 | 1 |
| 2024-04-19 | 4:20:35 PM | 28.5215 | 1 |
| 2024-04-19 | 4:20:35 PM | 28.5205 | 1 |
| 2024-04-19 | 4:20:35 PM | 28.5190 | 1 |
| 2024-04-19 | 4:20:34 PM | 28.5210 | 1 |
| 2024-04-19 | 4:20:34 PM | 28.5225 | 1 |
| 2024-04-19 | 4:20:34 PM | 28.5240 | 1 |
| 2024-04-19 | 4:20:33 PM | 28.5235 | 1 |
| 2024-04-19 | 4:20:33 PM | 28.5240 | 1 |
| 2024-04-19 | 4:20:32 PM | 28.5215 | 1 |
| 2024-04-19 | 4:20:32 PM | 28.5240 | 1 |
| 2024-04-19 | 4:20:32 PM | 28.5240 | 1 |
| 2024-04-19 | 4:20:31 PM | 28.5215 | 1 |
All quotes in RAT
