Silver USD/t oz. Spot/  XC0009653103  /

Forex JFD Bank
5/19/2022  9:09:39 PM Chg. +0.5253 Volume Bid9:09:39 PM Ask9:09:39 PM High Low
21.9433RAT +2.45% 173,505
Turnover: 3.76 mill.
21.9230Bid Size: 1 21.9636Ask Size: 1 21.9972 21.2858
 

Time & Sales

Date Time Last Volume
5/19/2022 9:09:37 PM 21.9435 1
5/19/2022 9:09:37 PM 21.9434 1
5/19/2022 9:09:37 PM 21.9441 1
5/19/2022 9:09:36 PM 21.9439 1
5/19/2022 9:09:32 PM 21.9449 1
5/19/2022 9:09:31 PM 21.9449 1
5/19/2022 9:09:30 PM 21.9454 1
5/19/2022 9:09:30 PM 21.9454 1
5/19/2022 9:09:30 PM 21.9454 1
5/19/2022 9:09:27 PM 21.9449 1
5/19/2022 9:09:26 PM 21.9482 1
5/19/2022 9:09:26 PM 21.9482 1
5/19/2022 9:09:26 PM 21.9454 1
 
  All quotes in RAT