SILTRONIC AG NA O.N./ DE000WAF3001 /
| 2024-04-18 7:12:24 PM | Chg. -0.20 | Volume | Bid7:45:34 PM | Ask7:45:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.10EUR | -0.25% | 5,237 Turnover: 419,742.25 |
79.85Bid Size: 130 | 80.05Ask Size: 130 | 2.4 bill.EUR | 1.50% | 13.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:12:24 PM | 80.10 | 29 |
| 2024-04-18 | 6:07:56 PM | 80.30 | 270 |
| 2024-04-18 | 5:49:02 PM | 80.45 | 10 |
| 2024-04-18 | 5:40:24 PM | 80.30 | 130 |
| 2024-04-18 | 4:46:53 PM | 80.30 | 65 |
| 2024-04-18 | 4:40:31 PM | 80.55 | 215 |
| 2024-04-18 | 4:40:23 PM | 80.55 | 85 |
| 2024-04-18 | 4:08:53 PM | 80.30 | 50 |
| 2024-04-18 | 4:08:47 PM | 80.45 | 20 |
| 2024-04-18 | 3:55:53 PM | 80.20 | 30 |
| 2024-04-18 | 3:55:17 PM | 80.05 | 25 |
| 2024-04-18 | 3:47:30 PM | 79.90 | 80 |
| 2024-04-18 | 3:40:56 PM | 79.80 | 70 |
All quotes in EUR
