Silence Therapeutics, Plc./  GB00B9GTXM62  /

Nasdaq Other OTC
7/15/2024  3:35:07 PM Chg. -5.7800 Volume Bid- Ask- High Low
8.9500USD -39.24% 6,456
Turnover: 7,147.3000
-Bid Size: - -Ask Size: - 11.0000 8.0000
 

Time & Sales

Date Time Last Volume
7/15/2024 3:35:07 PM 8.9500 100
7/15/2024 3:35:02 PM 8.9500 274
7/15/2024 3:35:00 PM 9.0000 100
7/15/2024 3:34:57 PM 9.0000 100
7/15/2024 3:32:43 PM 10.0000 100
7/15/2024 3:32:39 PM 10.0000 100
7/12/2024 7:52:32 PM 14.7300 539
7/12/2024 7:52:32 PM 14.7300 100
7/12/2024 4:25:14 PM 14.7500 100
7/11/2024 8:14:14 PM 10.2500 100
7/11/2024 8:14:12 PM 10.2500 100
7/11/2024 8:03:44 PM 9.5000 1,000
7/11/2024 3:41:42 PM 8.9500 126
 
  All quotes in USD