Sika AG/ CH0418792922 /
| 26/09/2024 17:19:57 | Chg. +2.50 | Volume | Bid17:20:00 | Demandez à17:20:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 278.60CHF | +0.91% | 31,587 Chiffrre d'affaires: 8.82 Mio. |
-Bid taille: - | -Ask la taille: - | 42.65 Mrd.CHF | 1.18% | 40.95 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 17:19:57 | 278.60 | 69 |
| 26/09/2024 | 17:19:50 | 278.60 | 29 |
| 26/09/2024 | 17:19:50 | 278.60 | 2 |
| 26/09/2024 | 17:19:44 | 278.65 | 84 |
| 26/09/2024 | 17:19:29 | 278.70 | 10 |
| 26/09/2024 | 17:19:24 | 278.65 | 85 |
| 26/09/2024 | 17:19:12 | 278.60 | 5 |
| 26/09/2024 | 17:19:04 | 278.55 | 42 |
| 26/09/2024 | 17:18:44 | 278.55 | 42 |
| 26/09/2024 | 17:18:34 | 278.55 | 43 |
| 26/09/2024 | 17:18:24 | 278.50 | 15 |
| 26/09/2024 | 17:18:24 | 278.50 | 15 |
| 26/09/2024 | 17:18:24 | 278.45 | 78 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CHF
