Sig Combibloc Group AG SIG COMBIB.../ CH0435377954 /
| 2024-04-19 9:00:39 AM | Chg. -5.47 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.13CHF | -22.24% | 4 Turnover: 76.52 |
-Bid Size: - | -Ask Size: - | 7.35 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:39 AM | 19.13 | 4 |
| 2024-04-18 | 5:19:20 PM | 19.26 | 650 |
| 2024-04-18 | 5:02:30 PM | 19.25 | 64,493 |
| 2024-04-18 | 4:48:10 PM | 19.23 | 242 |
| 2024-04-18 | 3:40:06 PM | 19.07 | 24 |
| 2024-04-18 | 1:52:46 PM | 19.08 | 36,250 |
| 2024-04-18 | 12:26:49 PM | 19.02 | 34 |
| 2024-04-18 | 12:26:49 PM | 19.02 | 171 |
| 2024-04-18 | 10:42:00 AM | 19.00 | 5 |
| 2024-04-18 | 10:41:52 AM | 19.00 | 14 |
| 2024-04-18 | 10:09:25 AM | 19.02 | 510 |
| 2024-04-18 | 9:16:34 AM | 19.16 | 242 |
| 2024-04-18 | 9:06:06 AM | 19.29 | 0 |
All quotes in CHF
