SICHUAN TEWAY FOOD GROUP CO., LTD/ CNE100003LK5 /
| 2024-09-27 8:05:27 AM | Chg. +1.01 | Volume | Bid2024-09-27 | Ask2024-09-27 | High | Low |
|---|---|---|---|---|---|---|
| 11.10CNY | +10.01% | 16.49 mill. Turnover: 178.91 mill. |
11.10Bid Size: 251,794 | -Ask Size: - | 11.10 | 10.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:06:34 AM | 11.10 | 200 |
| 2024-09-27 | 8:06:06 AM | 11.10 | 500 |
| 2024-09-27 | 8:05:27 AM | 11.10 | 100 |
| 2024-09-27 | 8:05:19 AM | 11.10 | 300 |
| 2024-09-27 | 8:05:09 AM | 11.10 | 1,800 |
| 2024-09-27 | 8:05:01 AM | 11.10 | 1,000 |
| 2024-09-27 | 8:04:54 AM | 11.10 | 1,300 |
| 2024-09-27 | 8:04:48 AM | 11.10 | 200 |
| 2024-09-27 | 8:04:39 AM | 11.10 | 500 |
| 2024-09-27 | 8:04:26 AM | 11.10 | 400 |
| 2024-09-27 | 8:03:45 AM | 11.10 | 300 |
| 2024-09-27 | 8:03:43 AM | 11.10 | 200 |
| 2024-09-27 | 8:03:31 AM | 11.10 | 200 |
All quotes in CNY
