SICHUAN MINGXING ELECTRIC POWER C.../ CNE000000SC4 /
| 9/27/2024 9:00:00 AM | Chg. +0.32 | Volume | Bid9:00:03 AM | Ask9/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.98CNY | +4.18% | 39.79 mill. Turnover: 311.99 mill. |
7.97Bid Size: 49,330 | 7.98Ask Size: 16,400 | 8.00 | 7.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:00:00 AM | 7.98 | 166,300 |
| 9/27/2024 | 8:56:59 AM | 7.97 | 5,470 |
| 9/27/2024 | 8:56:59 AM | 7.96 | 12,300 |
| 9/27/2024 | 8:56:52 AM | 7.97 | 1,200 |
| 9/27/2024 | 8:56:48 AM | 7.97 | 800 |
| 9/27/2024 | 8:56:46 AM | 7.97 | 150,500 |
| 9/27/2024 | 8:56:43 AM | 7.99 | 6,400 |
| 9/27/2024 | 8:56:40 AM | 7.99 | 6,900 |
| 9/27/2024 | 8:56:36 AM | 7.99 | 10,000 |
| 9/27/2024 | 8:56:31 AM | 7.99 | 45,700 |
| 9/27/2024 | 8:56:28 AM | 7.98 | 4,800 |
| 9/27/2024 | 8:56:22 AM | 7.98 | 4,700 |
| 9/27/2024 | 8:56:18 AM | 7.99 | 4,300 |
All quotes in CNY
