Sichuan Hebang Biotechnology Co.,.../ CNE100001JM9 /
| 27/09/2024 09:00:00 | Chg. +0.05 | Volume | Bid27/09/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.90CNY | +2.70% | 98.49 mill. Turnover: 185.65 mill. |
1.90Bid Size: 27,000 | 1.91Ask Size: 2.44 mill. | 1.91 | 1.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:00:00 | 1.90 | 893,600 |
| 27/09/2024 | 08:56:49 | 1.90 | 1,300 |
| 27/09/2024 | 08:56:42 | 1.91 | 26,000 |
| 27/09/2024 | 08:56:38 | 1.91 | 5,100 |
| 27/09/2024 | 08:56:37 | 1.91 | 16,000 |
| 27/09/2024 | 08:56:34 | 1.91 | 8,900 |
| 27/09/2024 | 08:56:24 | 1.90 | 2,000 |
| 27/09/2024 | 08:56:18 | 1.90 | 100 |
| 27/09/2024 | 08:56:14 | 1.91 | 20,000 |
| 27/09/2024 | 08:56:14 | 1.91 | 2,800 |
| 27/09/2024 | 08:56:07 | 1.90 | 1,900 |
| 27/09/2024 | 08:56:03 | 1.91 | 89,000 |
| 27/09/2024 | 08:55:59 | 1.90 | 17,800 |
All quotes in CNY
