SICHUAN GOLDEN SUMMIT GROUP JOINT.../ CNE000000BZ1 /
| 27/09/2024 09:00:00 | Var. +0.16 | Volume | Denaro09:00:02 | Lettera27/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 5.50CNY | +3.00% | 30.58 mill. Fatturato: 165.65 mill. |
5.49Quantità in denaro: 298,600 | 5.50Quantità in lettera: 56,300 | 5.54 | 5.29 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 09:00:00 | 5.50 | 99,600 |
| 27/09/2024 | 08:56:57 | 5.49 | 900 |
| 27/09/2024 | 08:56:55 | 5.49 | 1,000 |
| 27/09/2024 | 08:56:49 | 5.49 | 2,500 |
| 27/09/2024 | 08:56:46 | 5.50 | 700 |
| 27/09/2024 | 08:56:42 | 5.49 | 24,100 |
| 27/09/2024 | 08:56:40 | 5.50 | 26,600 |
| 27/09/2024 | 08:56:37 | 5.49 | 40,900 |
| 27/09/2024 | 08:56:34 | 5.49 | 18,100 |
| 27/09/2024 | 08:56:31 | 5.50 | 6,400 |
| 27/09/2024 | 08:56:19 | 5.50 | 700 |
| 27/09/2024 | 08:56:09 | 5.49 | 100 |
| 27/09/2024 | 08:56:04 | 5.50 | 1,000 |
Tutte le quotazioni in CNY
