7/16/2024  6:38:38 PM Chg. +0.47 Volume Bid- Ask6:42:43 PM Market Capitalization Dividend Y. P/E Ratio
26.25USD +1.82% 9,597
Turnover: 250,472.12
-Bid Size: - 26.28Ask Size: 100 3.18 bill.USD 1.98% 218.50
 

Time & Sales

Date Time Last Volume
7/16/2024 6:38:38 PM 26.25 100
7/16/2024 6:35:12 PM 26.31 1
7/16/2024 6:34:05 PM 26.35 110
7/16/2024 6:33:22 PM 26.36 100
7/16/2024 6:31:50 PM 26.34 37
7/16/2024 6:31:50 PM 26.34 13
7/16/2024 6:29:09 PM 26.33 109
7/16/2024 6:24:16 PM 26.30 120
7/16/2024 6:24:16 PM 26.31 100
7/16/2024 6:24:16 PM 26.31 38
7/16/2024 6:23:59 PM 26.32 100
7/16/2024 6:23:52 PM 26.32 142
7/16/2024 6:23:49 PM 26.31 2
 
  All quotes in USD