SHOUYAO HOLDINGS CO.LTD/ CNE1000062V6 /
| 2024-09-27 9:00:00 AM | Chg. +2.15 | Volume | Bid9:00:03 AM | Ask2024-09-27 | High | Low |
|---|---|---|---|---|---|---|
| 34.11CNY | +6.73% | 614,829 Turnover: 20.41 mill. |
34.10Bid Size: 300 | 34.11Ask Size: 159 | 34.18 | 32.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:00:00 AM | 34.11 | 159 |
| 2024-09-27 | 8:54:58 AM | 34.11 | 200 |
| 2024-09-27 | 8:54:29 AM | 34.11 | 1,000 |
| 2024-09-27 | 8:54:06 AM | 34.11 | 200 |
| 2024-09-27 | 8:52:54 AM | 34.13 | 1,000 |
| 2024-09-27 | 8:52:48 AM | 34.10 | 600 |
| 2024-09-27 | 8:52:17 AM | 34.11 | 800 |
| 2024-09-27 | 8:51:23 AM | 34.09 | 400 |
| 2024-09-27 | 8:50:59 AM | 34.10 | 500 |
| 2024-09-27 | 8:50:52 AM | 34.09 | 200 |
| 2024-09-27 | 8:50:27 AM | 34.09 | 2,776 |
| 2024-09-27 | 8:50:22 AM | 34.04 | 300 |
| 2024-09-27 | 8:50:17 AM | 34.01 | 800 |
All quotes in CNY
