REDCARE PHARMACY INH./ NL0012044747 /
| 2024-04-18 8:50:43 PM | Chg. -0.90 | Volume | Bid8:50:43 PM | Ask8:50:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.40EUR | -0.67% | 8,199 Turnover: 1.1 mill. |
134.40Bid Size: 80 | 134.70Ask Size: 80 | 2.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:50:43 PM | 134.40 | 50 |
| 2024-04-18 | 8:45:11 PM | 134.40 | 12 |
| 2024-04-18 | 7:34:05 PM | 134.40 | 36 |
| 2024-04-18 | 7:29:31 PM | 134.40 | 25 |
| 2024-04-18 | 7:28:43 PM | 134.90 | 8 |
| 2024-04-18 | 7:19:26 PM | 134.40 | 40 |
| 2024-04-18 | 6:40:21 PM | 134.90 | 3 |
| 2024-04-18 | 6:31:50 PM | 134.40 | 75 |
| 2024-04-18 | 6:30:33 PM | 134.40 | 43 |
| 2024-04-18 | 5:20:20 PM | 135.70 | 140 |
| 2024-04-18 | 5:19:01 PM | 135.70 | 9 |
| 2024-04-18 | 5:18:44 PM | 135.70 | 50 |
| 2024-04-18 | 5:18:24 PM | 135.70 | 11 |
All quotes in EUR
