Invesco S&P 500 Equal Weight Mate.../  US46137V3160  /

NYSE MKT (AMEX) ETFs
7/22/2024  10:10:00 PM Chg. +0.19 Volume Bid7/22/2024 Ask7/22/2024 High Low
35.31USD +0.54% 42,474
Turnover: 1.06 mill.
30.30Bid Size: 400 39.00Ask Size: 200 35.34 34.94
 

Time & Sales

Date Time Last Volume
7/22/2024 10:10:00 PM 35.31 -
7/22/2024 9:59:48 PM 35.31 265
7/22/2024 9:59:46 PM 35.31 200
7/22/2024 9:59:46 PM 35.31 200
7/22/2024 9:59:46 PM 35.31 207
7/22/2024 9:59:46 PM 35.31 200
7/22/2024 9:59:46 PM 35.31 200
7/22/2024 9:59:46 PM 35.31 200
7/22/2024 9:59:46 PM 35.31 200
7/22/2024 9:59:46 PM 35.31 274
7/22/2024 9:59:46 PM 35.31 200
7/22/2024 9:59:46 PM 35.31 626
7/22/2024 9:59:45 PM 35.31 200
 
  All quotes in USD