Intesa Sanpaolo SpA/ IT0000072618 /
| 4/25/2025 5:36:15 PM | Chg. +0.11 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.66EUR | +2.40% | 23.62 mill. Turnover: 56.78 mill. |
-Bid Size: - | -Ask Size: - | 82.93 bill.EUR | 7.31% | 9.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2025 | 5:36:15 PM | 4.67 | 2,607 |
| 4/25/2025 | 5:35:30 PM | 4.67 | 1 |
| 4/25/2025 | 5:29:59 PM | 4.66 | 3,418 |
| 4/25/2025 | 5:29:56 PM | 4.66 | 653 |
| 4/25/2025 | 5:29:56 PM | 4.66 | 724 |
| 4/25/2025 | 5:29:54 PM | 4.66 | 3,387 |
| 4/25/2025 | 5:29:53 PM | 4.67 | 1,553 |
| 4/25/2025 | 5:29:52 PM | 4.66 | 3,206 |
| 4/25/2025 | 5:29:52 PM | 4.66 | 14,476 |
| 4/25/2025 | 5:29:49 PM | 4.66 | 337 |
| 4/25/2025 | 5:29:48 PM | 4.66 | 2,262 |
| 4/25/2025 | 5:29:47 PM | 4.66 | 3,410 |
| 4/25/2025 | 5:29:45 PM | 4.67 | 15,596 |
All quotes in EUR
