International Isotopes, Inc./  US45972C1027  /

Nasdaq Other OTC
7/17/2024  4:57:44 PM Chg. +0.0049 Volume Bid- Ask- High Low
0.0400USD +13.96% 118,025
Turnover: 4,617.3939
-Bid Size: - -Ask Size: - 0.0400 0.0383
 

Time & Sales

Date Time Last Volume
7/17/2024 4:57:44 PM 0.0400 48,162
7/17/2024 4:57:41 PM 0.0383 50,000
7/17/2024 4:54:37 PM 0.0383 5,577
7/17/2024 4:54:37 PM 0.0395 1,423
7/17/2024 4:53:20 PM 0.0395 4,500
7/17/2024 4:51:54 PM 0.0395 3,500
7/17/2024 4:35:00 PM 0.0400 4,286
7/17/2024 3:35:48 PM 0.0390 500
7/16/2024 8:23:15 PM 0.0351 15,200
7/16/2024 7:31:52 PM 0.0376 50,000
7/16/2024 6:01:08 PM 0.0351 20,000
7/16/2024 3:30:00 PM 0.0318 3,506
7/15/2024 9:36:06 PM 0.0331 102
 
  All quotes in USD