Inseego Corp/ US45782B3024 /
| 10/3/2024 9:59:50 PM | Chg. -0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.12USD | -0.19% | 3,696 Turnover: 59,649.29 |
-Bid Size: - | -Ask Size: - | 16.33 | 15.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:59:50 PM | 16.12 | 1 |
| 10/3/2024 | 9:59:30 PM | 16.12 | 5 |
| 10/3/2024 | 9:58:52 PM | 16.15 | 95 |
| 10/3/2024 | 9:58:52 PM | 16.15 | 5 |
| 10/3/2024 | 9:58:52 PM | 16.14 | 95 |
| 10/3/2024 | 9:58:03 PM | 16.10 | 1 |
| 10/3/2024 | 9:58:00 PM | 16.10 | 2 |
| 10/3/2024 | 9:57:54 PM | 16.10 | 1 |
| 10/3/2024 | 9:57:40 PM | 16.10 | 1 |
| 10/3/2024 | 9:57:40 PM | 16.10 | 21 |
| 10/3/2024 | 9:57:35 PM | 16.10 | 4 |
| 10/3/2024 | 9:57:35 PM | 16.10 | 2 |
| 10/3/2024 | 9:57:25 PM | 16.10 | 2 |
All quotes in USD
