Inseego Corp/ US45782B3024 /
| 9/11/2024 9:59:46 PM | Chg. +0.77 | Volume | Bid9:59:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.34USD | +4.91% | 6,584 Turnover: 105,243.83 |
14.87Bid Size: 100 | -Ask Size: - | 16.38 | 15.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:59:46 PM | 16.34 | 2 |
| 9/11/2024 | 9:59:41 PM | 16.31 | 100 |
| 9/11/2024 | 9:59:26 PM | 16.35 | 100 |
| 9/11/2024 | 9:59:00 PM | 16.33 | 100 |
| 9/11/2024 | 9:59:00 PM | 16.35 | 76 |
| 9/11/2024 | 9:59:00 PM | 16.35 | 7 |
| 9/11/2024 | 9:59:00 PM | 16.35 | 93 |
| 9/11/2024 | 9:58:36 PM | 16.35 | 7 |
| 9/11/2024 | 9:58:30 PM | 16.35 | 57 |
| 9/11/2024 | 9:58:30 PM | 16.33 | 1 |
| 9/11/2024 | 9:58:28 PM | 16.36 | 3 |
| 9/11/2024 | 9:58:28 PM | 16.36 | 5 |
| 9/11/2024 | 9:58:28 PM | 16.36 | 35 |
All quotes in USD
