7/15/2024  6:35:57 PM Chg. -0.60 Volume Bid- Ask- High Low
11.68USD -4.89% 323
Turnover: 3,811.97
-Bid Size: - -Ask Size: - 12.06 11.46
 

Time & Sales

Date Time Last Volume
7/15/2024 6:35:57 PM 11.68 1
7/15/2024 6:34:48 PM 11.69 1
7/15/2024 6:33:34 PM 11.68 2
7/15/2024 6:25:55 PM 11.70 1
7/15/2024 5:54:44 PM 11.57 5
7/15/2024 5:40:56 PM 11.46 100
7/15/2024 4:22:25 PM 11.96 3
7/15/2024 4:22:25 PM 11.96 1
7/15/2024 4:07:26 PM 11.89 100
7/15/2024 4:06:33 PM 11.93 9
7/15/2024 3:36:05 PM 12.06 100
7/12/2024 9:59:32 PM 12.28 100
7/12/2024 9:58:33 PM 12.25 100
 
  All quotes in USD