Infineon Technologies AG/ DE0006231004 /
| 4/29/2025 5:36:15 PM | Chg. -0.65 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.22EUR | -2.18% | 2.1 mill. Turnover: 33.57 mill. |
-Bid Size: - | -Ask Size: - | 38.11 bill.EUR | 1.19% | 29.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/29/2025 | 5:36:15 PM | 29.31 | 336 |
| 4/29/2025 | 5:35:15 PM | 29.31 | 1,598 |
| 4/29/2025 | 5:29:58 PM | 29.22 | 56 |
| 4/29/2025 | 5:29:57 PM | 29.22 | 2 |
| 4/29/2025 | 5:29:55 PM | 29.22 | 440 |
| 4/29/2025 | 5:29:53 PM | 29.22 | 4 |
| 4/29/2025 | 5:29:49 PM | 29.22 | 28 |
| 4/29/2025 | 5:29:48 PM | 29.22 | 1,440 |
| 4/29/2025 | 5:29:45 PM | 29.22 | 6 |
| 4/29/2025 | 5:29:44 PM | 29.22 | 612 |
| 4/29/2025 | 5:29:44 PM | 29.23 | 111 |
| 4/29/2025 | 5:29:43 PM | 29.22 | 26 |
| 4/29/2025 | 5:29:40 PM | 29.22 | 125 |
All quotes in EUR
