Infineon Technologies AG/ DE0006231004 /
| 2024-07-26 5:35:30 PM | Chg. +0.22 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.66EUR | +0.72% | 2.27 mill. Turnover: 33.08 mill. |
-Bid Size: - | -Ask Size: - | 40.28 bill.EUR | 1.13% | 13.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:30 PM | 30.73 | 97 |
| 2024-07-26 | 5:29:55 PM | 30.66 | 46 |
| 2024-07-26 | 5:29:50 PM | 30.67 | 12 |
| 2024-07-26 | 5:29:50 PM | 30.67 | 400 |
| 2024-07-26 | 5:29:48 PM | 30.66 | 18 |
| 2024-07-26 | 5:29:46 PM | 30.66 | 535 |
| 2024-07-26 | 5:29:46 PM | 30.66 | 1,071 |
| 2024-07-26 | 5:29:46 PM | 30.66 | 1,071 |
| 2024-07-26 | 5:29:46 PM | 30.66 | 46 |
| 2024-07-26 | 5:29:44 PM | 30.66 | 442 |
| 2024-07-26 | 5:29:42 PM | 30.66 | 654 |
| 2024-07-26 | 5:29:33 PM | 30.67 | 5 |
| 2024-07-26 | 5:29:32 PM | 30.67 | 244 |
All quotes in EUR
