Independent Bank Corp/ US4538386099 /
| 2024-09-26 9:59:55 PM | Chg. -0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.48USD | -0.31% | 4,320 Turnover: 141,129.69 |
-Bid Size: - | -Ask Size: - | 32.99 | 32.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:55 PM | 32.48 | 3 |
| 2024-09-26 | 9:59:50 PM | 32.51 | 6 |
| 2024-09-26 | 9:59:49 PM | 32.49 | 4 |
| 2024-09-26 | 9:59:47 PM | 32.51 | 50 |
| 2024-09-26 | 9:59:30 PM | 32.46 | 5 |
| 2024-09-26 | 9:58:34 PM | 32.49 | 2 |
| 2024-09-26 | 9:58:34 PM | 32.49 | 10 |
| 2024-09-26 | 9:58:33 PM | 32.49 | 8 |
| 2024-09-26 | 9:58:33 PM | 32.49 | 10 |
| 2024-09-26 | 9:57:52 PM | 32.53 | 11 |
| 2024-09-26 | 9:57:52 PM | 32.53 | 10 |
| 2024-09-26 | 9:56:38 PM | 32.56 | 2 |
| 2024-09-26 | 9:55:59 PM | 32.56 | 100 |
All quotes in USD
