Imerys/ FR0000120859 /
| 9/16/2024 5:35:13 PM | Chg. -0.260 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.740EUR | -0.90% | 70,544 Turnover: 2 mill. |
28.620Bid Size: 41 | 29.100Ask Size: 3 | 2.44 bill.EUR | 4.70% | 47.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 5:35:13 PM | 28.740 | 1 |
| 9/16/2024 | 5:35:13 PM | 28.740 | 95 |
| 9/16/2024 | 5:35:13 PM | 28.740 | 126 |
| 9/16/2024 | 5:35:13 PM | 28.740 | 212 |
| 9/16/2024 | 5:35:13 PM | 28.740 | 55 |
| 9/16/2024 | 5:35:13 PM | 28.740 | 41 |
| 9/16/2024 | 5:35:13 PM | 28.740 | 291 |
| 9/16/2024 | 5:35:13 PM | 28.740 | 128 |
| 9/16/2024 | 5:35:13 PM | 28.740 | 58 |
| 9/16/2024 | 5:35:13 PM | 28.740 | 1,302 |
| 9/16/2024 | 5:35:13 PM | 28.740 | 208 |
| 9/16/2024 | 5:35:13 PM | 28.740 | 254 |
| 9/16/2024 | 5:35:13 PM | 28.740 | 141 |
All quotes in EUR
