SHIMANO INC./ JP3358000002 /
2024-03-28 9:44:20 PM | Chg. -1.100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
138.000EUR | -0.79% | 175 Turnover: 24,052.800 |
137.200Bid Size: 36 | 138.500Ask Size: 36 | 14.71 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:44:20 PM | 138.000 | 0 |
2024-03-28 | 9:16:47 PM | 138.500 | 31 |
2024-03-28 | 9:14:18 PM | 137.900 | 0 |
2024-03-28 | 9:02:07 PM | 137.200 | 5 |
2024-03-28 | 8:43:49 PM | 138.000 | 0 |
2024-03-28 | 8:13:27 PM | 138.000 | 0 |
2024-03-28 | 7:43:34 PM | 138.000 | 0 |
2024-03-28 | 7:13:46 PM | 138.000 | 0 |
2024-03-28 | 6:43:25 PM | 138.000 | 0 |
2024-03-28 | 6:19:42 PM | 138.400 | 2 |
2024-03-28 | 5:43:10 PM | 137.600 | 0 |
2024-03-28 | 5:35:49 PM | 137.100 | 4 |
2024-03-28 | 5:16:48 PM | 137.700 | 73 |
All quotes in EUR