7/23/2024  9:30:13 AM Chg. +0.500 Volume Bid9:42:06 AM Ask9:42:06 AM Market Capitalization Dividend Y. P/E Ratio
149.700EUR +0.34% 5
Turnover: 748.500
148.800Bid Size: 68 150.000Ask Size: 67 13.6 bill.EUR - -
 

Time & Sales

Date Time Last Volume
7/23/2024 9:30:13 AM 149.700 5
7/22/2024 8:41:58 PM 149.200 15
7/22/2024 4:49:36 PM 149.600 12
7/22/2024 4:29:57 PM 149.600 4
7/22/2024 3:36:30 PM 150.200 50
7/22/2024 3:36:22 PM 149.500 66
7/22/2024 10:32:21 AM 148.300 16
7/22/2024 9:08:12 AM 148.200 33
7/22/2024 8:33:21 AM 147.800 47
7/22/2024 8:05:21 AM 146.500 90
7/19/2024 9:02:04 PM 146.600 69
7/19/2024 8:16:11 PM 145.400 50
7/19/2024 7:21:43 PM 145.100 4
 
  All quotes in EUR