Ping An Insurance (Group) Co. of .../ CNE1000003X6 /
| 1/24/2025 9:08:17 AM | Chg. +0.75 | Volume | Bid9:08:17 AM | Ask9:08:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.50HKD | +1.75% | 41.16 mill. Turnover: 1.69 bill. |
43.50Bid Size: 326,500 | 43.55Ask Size: 50,000 | 903.55 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:08:17 AM | 43.50 | 2.22 mill. |
| 1/24/2025 | 8:59:59 AM | 43.50 | 500 |
| 1/24/2025 | 8:59:58 AM | 43.55 | 1,000 |
| 1/24/2025 | 8:59:58 AM | 43.55 | 25,000 |
| 1/24/2025 | 8:59:54 AM | 43.55 | 500 |
| 1/24/2025 | 8:59:53 AM | 43.50 | 1,000 |
| 1/24/2025 | 8:59:52 AM | 43.50 | 2,000 |
| 1/24/2025 | 8:59:51 AM | 43.55 | 500 |
| 1/24/2025 | 8:59:50 AM | 43.55 | 500 |
| 1/24/2025 | 8:59:50 AM | 43.50 | 2,000 |
| 1/24/2025 | 8:59:50 AM | 43.50 | 2,500 |
| 1/24/2025 | 8:59:46 AM | 43.50 | 2,000 |
| 1/24/2025 | 8:59:45 AM | 43.50 | 500 |
All quotes in HKD
