Shenzhen Goodix Technology Co.,Lt.../ CNE100002G84 /
| 9/27/2024 4:14:36 AM | Chg. +1.71 | Volume | Bid9/27/2024 | Ask9/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 61.91CNY | +2.84% | 2.47 mill. Turnover: 151.95 mill. |
61.91Bid Size: 100 | 61.99Ask Size: 200 | 62.41 | 60.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:15:00 AM | 61.91 | 500 |
| 9/27/2024 | 4:14:36 AM | 61.91 | 500 |
| 9/27/2024 | 4:14:27 AM | 61.90 | 100 |
| 9/27/2024 | 4:14:24 AM | 61.90 | 100 |
| 9/27/2024 | 4:14:19 AM | 61.91 | 100 |
| 9/27/2024 | 4:14:09 AM | 61.90 | 900 |
| 9/27/2024 | 4:14:04 AM | 61.90 | 100 |
| 9/27/2024 | 4:13:59 AM | 61.90 | 900 |
| 9/27/2024 | 4:13:29 AM | 61.91 | 100 |
| 9/27/2024 | 4:13:22 AM | 61.91 | 100 |
| 9/27/2024 | 4:13:07 AM | 61.90 | 1,000 |
| 9/27/2024 | 4:12:50 AM | 61.99 | 500 |
| 9/27/2024 | 4:12:25 AM | 61.91 | 100 |
All quotes in CNY
