Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-18 9:00:06 AM | Chg. +2.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,074.22CNY | +0.09% | 3,060.03 | 3,102.55 | 3,057.76 | 3,071.38 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Suzhou HYC Technology CO., LTD | 21.94 | +2.05% | -19.96% | -25.45% | -37.76% | -39.96% | Markets | |
| SUZHOU INSTITUTE OF BUILDING S... | 4.42 | +9.95% | +21.43% | -4.12% | -10.71% | -11.95% | Markets | |
| Suzhou Jinhongshun Auto Parts ... | 28.79 | +0.49% | -0.21% | +17.03% | +35.80% | +73.02% | Markets | |
| Suzhou Keda Technology Co.,Ltd | 6.38 | +2.57% | -23.23% | -0.31% | -11.51% | -15.72% | Markets | |
| SUZHOU KELIDA BUILDING& DECORA... | 2.38 | +3.48% | -15.90% | -29.59% | -21.45% | -45.41% | Markets | |
| SUZHOU K-HIRAGAWA ELECTRONIC T... | 33.74 | +1.93% | -13.88% | +16.75% | -36.33% | - | Markets | |
| Suzhou Longjie | 7.27 | +1.39% | -10.36% | -14.17% | -33.12% | -45.38% | Markets | |
| Suzhou MedicalSystem Technolog... | 9.20 | -2.34% | -22.95% | -31.39% | -48.60% | -55.17% | Markets | |
| SUZHOU NOVOPROTEIN SCIENTIFIC ... | 32.08 | +0.25% | -18.37% | -34.22% | -55.08% | - | Markets | |
| SUZHOU NOVOSENSE MICROELECTRON... | 83.59 | -2.58% | -23.88% | -29.90% | -74.25% | - | Markets | |
| Suzhou Oriental Semiconductor ... | 50.58 | -0.43% | -27.06% | -39.65% | -76.38% | - | Markets | |
| SUZHOU QINGYUE OPTOELECTRONICS... | 10.62 | -0.19% | -28.96% | -26.61% | -16.11% | - | Markets | |
| Suzhou Secote Precision Electr... | 67.00 | -1.47% | -26.00% | +46.87% | +39.26% | +176.63% | Markets | |
| Suzhou TZTEK Technology Co.,Lt... | 35.60 | -0.42% | -9.64% | +7.91% | -15.46% | +11.28% | Markets | |
| Suzhou Xingye Materials Techno... | 9.82 | -2.39% | -13.40% | -16.14% | -13.02% | -16.85% | Markets | |
| SVA Information Industry Co lt... | 7.07 | -0.14% | -5.10% | -0.98% | -12.72% | -25.26% | Markets | |
| SVAELECTRONCO LTD | 11.94 | -1.00% | -9.48% | -7.30% | +7.57% | +103.75% | Markets | |
| Swift Xing | 8.66 | -0.57% | -19.81% | -36.37% | -37.79% | - | Markets | |
| SWS HEMODIALYSIS CARE CO .LTD. | 23.88 | +4.60% | -12.30% | -19.76% | -47.46% | - | Markets | |
| TAI YUAN TIANLONG GROUP CO LTD | 3.93 | -3.44% | -33.05% | -42.04% | -36.92% | -59.73% | Markets | |
| TAIAN LURUN CO LTD | 1.35 | +0.75% | -1.46% | -0.74% | -14.56% | -17.18% | Markets | |
| Taihe Water | 10.09 | -4.36% | -15.92% | -22.27% | -47.37% | -80.66% | Markets | |
| Taiyuan Chemical Industry Co L... | 3.12 | -1.27% | -18.96% | -21.41% | -28.77% | -18.75% | Markets | |
| TAIYUAN HEAVY INDUSTRY CO LTD | 2.24 | -0.88% | -5.08% | -1.32% | -8.57% | -5.08% | Markets | |
| TAIYUAN LION-HEAD CEMENT CO LT... | 4.25 | +1.43% | -20.11% | -33.49% | -37.96% | -42.26% | Markets | |
| Tande CO LTD | 2.28 | -3.80% | -18.28% | -38.87% | -48.76% | -27.16% | Markets | |
| TANGSHAN PORT GROUP CO.,LTD. | 4.65 | +0.65% | +7.64% | +28.45% | +31.73% | +73.51% | Markets | |
| TANGSHAN SANYOU CHEMICAL INDUS... | 5.43 | +1.50% | +6.68% | -3.38% | -16.46% | -50.73% | Markets | |
| Tangshan Sunfar Silicon Indust... | 12.95 | -2.19% | -13.09% | -21.89% | -60.45% | -37.92% | Markets | |
| Tax Friends | 22.10 | +0.23% | -19.55% | -31.26% | -53.46% | - | Markets |
