Shanghai Stock Exchange Composite Index/  CNM000000019  

5/18/2022 9:00:06 AM Chg. -7.72 Open High Low Previous Close
3,085.98CNY -0.25% 3,095.89 3,105.84 3,071.31 3,093.70
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
360 Security Technology Inc.8.33+2.33%+1.46%
-8.96%-30.18%-30.29%-59.29%Markets 
AA INDUSTRIAL BELTING (SHANGHA...9.54+1.06%+4.26%
-7.56%-12.96%-8.45%-45.42%Markets 
ADD Industry(Zhejiang) CO., LT...7.56+2.16%+7.08%
-9.24%-10.32%-14.09%-66.17%Markets 
Addison Pharmaceutical8.93+1.48%-1.65%
-20.76%-43.69%-58.31%-Markets 
Advanced Micro-Fabrication Equ...110.52+0.92%+1.48%
+0.47%-32.79%-9.68%-Markets 
AEOLUS TYRE CO LTD3.97+2.58%+7.59%
-7.03%-8.10%-19.96%-37.58%Markets 
Aerosun Corporation10.64+1.14%+8.02%
-0.37%+8.35%+16.67%+27.73%Markets 
AGRICULTURAL BANK OF CHINA LIM...3.020.00%-0.98%
-0.66%+3.07%-7.08%-16.34%Markets 
Aibo Medical186.50-0.48%+0.80%
+9.26%-25.81%-34.95%-Markets 
Air China Limited8.52-2.52%-4.27%
-18.08%+1.19%-3.18%+0.24%Markets 
AirAsia Technology15.22-1.81%+1.47%
-0.98%-47.75%-29.37%-Markets 
Aisino Co Ltd10.15+0.30%+0.69%
-10.73%-17.68%-22.10%-55.98%Markets 
Aladdin61.73-1.98%-0.60%
+11.89%-21.12%-36.79%-Markets 
Along Tibet Co LTD PLC15.82-1.37%+0.89%
-4.76%-31.69%+37.21%+131.96%Markets 
ALUMINUM CORPORATION OF CHINA ...4.58-0.87%-0.43%
-17.77%-12.26%-15.96%+15.37%Markets 
Amethystum Storage Technology ...5.39+4.46%-7.07%
-51.57%-78.09%-74.11%-Markets 
Amlogic (Shanghai) Co., Ltd.105.10+0.10%+1.06%
-3.75%-13.89%+26.54%-Markets 
Amoi Electronics Co LTD8.90-4.09%+3.49%
-0.34%+16.19%+32.44%+98.66%Markets 
Anbiping21.27-0.84%-6.01%
-17.56%-26.07%-42.04%-Markets 
ANGEL YEAST CO LTD41.41+0.66%-3.34%
+3.40%-21.12%-33.85%+52.80%Markets 
Anhui Andeli Department Store ...39.40-1.40%-2.81%
-5.36%+2.34%+41.73%+231.09%Markets 
ANHUI CHAODONG CEMENT CO LTD7.80+6.41%+6.85%
+8.94%-14.75%+0.65%+3.86%Markets 
Anhui Conch Cement Co Ltd37.29-1.82%-2.71%
-5.86%+0.78%-25.26%-4.26%Markets 
Anhui Expressway Company Limit...7.19-1.10%+1.84%
-6.87%+21.45%+3.30%+17.68%Markets 
Anhui Fangxing Science & Techn...8.25+1.10%+3.00%
-12.42%-22.02%+23.50%+72.23%Markets 
Anhui Genuine New Materials Co...22.80-1.85%+0.84%
+17.77%-20.08%-33.16%-6.37%Markets 
Anhui Golden Seed Winery Co Lt...29.48-1.11%+13.47%
+3.47%+76.84%+111.78%+334.17%Markets 
Anhui Gourgen Traffic Construc...9.37+2.74%+1.85%
+5.28%+16.40%+4.81%-Markets 
Anhui GreatWall Military Indus...10.63+2.51%+1.82%
-18.17%-26.69%+0.09%-28.03%Markets 
Anhui Guangxin Agrochemical Co...36.86-2.49%+0.44%
+9.38%+4.36%+30.34%+138.58%Markets