Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 5/18/2022 9:00:06 AM | Chg. -7.72 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,085.98CNY | -0.25% | 3,095.89 | 3,105.84 | 3,071.31 | 3,093.70 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 8.33 | +2.33% | -8.96% | -30.18% | -30.29% | -59.29% | Markets | |
| AA INDUSTRIAL BELTING (SHANGHA... | 9.54 | +1.06% | -7.56% | -12.96% | -8.45% | -45.42% | Markets | |
| ADD Industry(Zhejiang) CO., LT... | 7.56 | +2.16% | -9.24% | -10.32% | -14.09% | -66.17% | Markets | |
| Addison Pharmaceutical | 8.93 | +1.48% | -20.76% | -43.69% | -58.31% | - | Markets | |
| Advanced Micro-Fabrication Equ... | 110.52 | +0.92% | +0.47% | -32.79% | -9.68% | - | Markets | |
| AEOLUS TYRE CO LTD | 3.97 | +2.58% | -7.03% | -8.10% | -19.96% | -37.58% | Markets | |
| Aerosun Corporation | 10.64 | +1.14% | -0.37% | +8.35% | +16.67% | +27.73% | Markets | |
| AGRICULTURAL BANK OF CHINA LIM... | 3.02 | 0.00% | -0.66% | +3.07% | -7.08% | -16.34% | Markets | |
| Aibo Medical | 186.50 | -0.48% | +9.26% | -25.81% | -34.95% | - | Markets | |
| Air China Limited | 8.52 | -2.52% | -18.08% | +1.19% | -3.18% | +0.24% | Markets | |
| AirAsia Technology | 15.22 | -1.81% | -0.98% | -47.75% | -29.37% | - | Markets | |
| Aisino Co Ltd | 10.15 | +0.30% | -10.73% | -17.68% | -22.10% | -55.98% | Markets | |
| Aladdin | 61.73 | -1.98% | +11.89% | -21.12% | -36.79% | - | Markets | |
| Along Tibet Co LTD PLC | 15.82 | -1.37% | -4.76% | -31.69% | +37.21% | +131.96% | Markets | |
| ALUMINUM CORPORATION OF CHINA ... | 4.58 | -0.87% | -17.77% | -12.26% | -15.96% | +15.37% | Markets | |
| Amethystum Storage Technology ... | 5.39 | +4.46% | -51.57% | -78.09% | -74.11% | - | Markets | |
| Amlogic (Shanghai) Co., Ltd. | 105.10 | +0.10% | -3.75% | -13.89% | +26.54% | - | Markets | |
| Amoi Electronics Co LTD | 8.90 | -4.09% | -0.34% | +16.19% | +32.44% | +98.66% | Markets | |
| Anbiping | 21.27 | -0.84% | -17.56% | -26.07% | -42.04% | - | Markets | |
| ANGEL YEAST CO LTD | 41.41 | +0.66% | +3.40% | -21.12% | -33.85% | +52.80% | Markets | |
| Anhui Andeli Department Store ... | 39.40 | -1.40% | -5.36% | +2.34% | +41.73% | +231.09% | Markets | |
| ANHUI CHAODONG CEMENT CO LTD | 7.80 | +6.41% | +8.94% | -14.75% | +0.65% | +3.86% | Markets | |
| Anhui Conch Cement Co Ltd | 37.29 | -1.82% | -5.86% | +0.78% | -25.26% | -4.26% | Markets | |
| Anhui Expressway Company Limit... | 7.19 | -1.10% | -6.87% | +21.45% | +3.30% | +17.68% | Markets | |
| Anhui Fangxing Science & Techn... | 8.25 | +1.10% | -12.42% | -22.02% | +23.50% | +72.23% | Markets | |
| Anhui Genuine New Materials Co... | 22.80 | -1.85% | +17.77% | -20.08% | -33.16% | -6.37% | Markets | |
| Anhui Golden Seed Winery Co Lt... | 29.48 | -1.11% | +3.47% | +76.84% | +111.78% | +334.17% | Markets | |
| Anhui Gourgen Traffic Construc... | 9.37 | +2.74% | +5.28% | +16.40% | +4.81% | - | Markets | |
| Anhui GreatWall Military Indus... | 10.63 | +2.51% | -18.17% | -26.69% | +0.09% | -28.03% | Markets | |
| Anhui Guangxin Agrochemical Co... | 36.86 | -2.49% | +9.38% | +4.36% | +30.34% | +138.58% | Markets |