Shanghai Electric Group Company L.../ CNE100000D55 /
| 9/27/2024 4:01:28 AM | Chg. +0.06 | Volume | Bid9/27/2024 | Ask9/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.09CNY | +1.49% | 22.64 mill. Turnover: 92.67 mill. |
4.08Bid Size: 338,100 | 4.09Ask Size: 1.03 mill. | 4.12 | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:01:28 AM | 4.09 | 1,300 |
| 9/27/2024 | 4:01:25 AM | 4.08 | 7,500 |
| 9/27/2024 | 4:01:22 AM | 4.08 | 26,100 |
| 9/27/2024 | 4:01:19 AM | 4.09 | 4,100 |
| 9/27/2024 | 4:01:16 AM | 4.08 | 5,100 |
| 9/27/2024 | 4:01:13 AM | 4.08 | 2,200 |
| 9/27/2024 | 4:01:06 AM | 4.08 | 4,900 |
| 9/27/2024 | 4:01:03 AM | 4.09 | 10,300 |
| 9/27/2024 | 4:01:00 AM | 4.09 | 2,500 |
| 9/27/2024 | 4:00:57 AM | 4.09 | 7,400 |
| 9/27/2024 | 4:00:54 AM | 4.09 | 52,200 |
| 9/27/2024 | 4:00:50 AM | 4.09 | 6,200 |
| 9/27/2024 | 4:00:49 AM | 4.08 | 2,100 |
All quotes in CNY
