Shandong Weigao Group Medical Pol.../ CNE100000171 /
| 9/12/2024 12:00:00 AM | Chg. -0.01 | Volume | Bid10:08:28 AM | Ask10:08:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.31HKD | -0.23% | 7.85 mill. Turnover: 32.18 mill. |
4.30Bid Size: - | 4.31Ask Size: - | 4.41 | 4.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 10:08:28 AM | 4.31 | 927,200 |
| 9/12/2024 | 9:59:59 AM | 4.31 | 800 |
| 9/12/2024 | 9:59:59 AM | 4.31 | 400 |
| 9/12/2024 | 9:59:59 AM | 4.31 | 4,800 |
| 9/12/2024 | 9:59:55 AM | 4.31 | 800 |
| 9/12/2024 | 9:59:54 AM | 4.31 | 1,200 |
| 9/12/2024 | 9:59:53 AM | 4.31 | 400 |
| 9/12/2024 | 9:59:53 AM | 4.31 | 5,600 |
| 9/12/2024 | 9:59:52 AM | 4.31 | 400 |
| 9/12/2024 | 9:59:46 AM | 4.30 | 1,200 |
| 9/12/2024 | 9:59:45 AM | 4.30 | 400 |
| 9/12/2024 | 9:59:39 AM | 4.31 | 400 |
| 9/12/2024 | 9:59:38 AM | 4.31 | 400 |
All quotes in HKD
