Shaftesbury Capital PLC/ GB00B62G9D36 /
| 2024-09-26 5:35:30 PM | Chg. +1.25 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.35GBX | +0.84% | 345,820 Turnover(GBP): 516,408.6190 |
-Bid Size: - | -Ask Size: - | 2.46 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:35:30 PM | 149.10 | 1,099 |
| 2024-09-26 | 5:35:30 PM | 149.10 | 8,648 |
| 2024-09-26 | 5:28:56 PM | 149.35 | 294 |
| 2024-09-26 | 5:28:49 PM | 149.40 | 987 |
| 2024-09-26 | 5:28:48 PM | 149.35 | 1,391 |
| 2024-09-26 | 5:22:55 PM | 149.35 | 1,067 |
| 2024-09-26 | 5:22:41 PM | 149.35 | 903 |
| 2024-09-26 | 5:22:33 PM | 149.35 | 3,138 |
| 2024-09-26 | 5:22:30 PM | 149.30 | 1,070 |
| 2024-09-26 | 5:21:14 PM | 149.20 | 976 |
| 2024-09-26 | 5:21:12 PM | 149.20 | 254 |
| 2024-09-26 | 5:20:59 PM | 149.30 | 763 |
| 2024-09-26 | 5:20:58 PM | 149.10 | 1,805 |
All quotes in GBX
