PDD Holdings Inc/ US7223041028 /
| 9/18/2024 4:04:13 PM | Chg. +0.4500 | Volume | Bid4:04:18 PM | Ask4:04:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.8300USD | +0.46% | 805,346 Turnover: 59.62 mill. |
98.8000Bid Size: 200 | 98.8300Ask Size: 100 | -USD | - | 63.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:05:32 PM | 98.7900 | 100 |
| 9/18/2024 | 4:05:32 PM | 98.7700 | 100 |
| 9/18/2024 | 4:05:32 PM | 98.7500 | 100 |
| 9/18/2024 | 4:05:32 PM | 98.7500 | 100 |
| 9/18/2024 | 4:05:32 PM | 98.7300 | 100 |
| 9/18/2024 | 4:05:32 PM | 98.7100 | 100 |
| 9/18/2024 | 4:05:32 PM | 98.7300 | 100 |
| 9/18/2024 | 4:05:32 PM | 98.7300 | 100 |
| 9/18/2024 | 4:05:32 PM | 98.7200 | 100 |
| 9/18/2024 | 4:05:32 PM | 98.7000 | 100 |
| 9/18/2024 | 4:05:32 PM | 98.7000 | 100 |
| 9/18/2024 | 4:05:32 PM | 98.7000 | 100 |
| 9/18/2024 | 4:05:31 PM | 98.7000 | 300 |
All quotes in USD
