PDD Holdings Inc/ US7223041028 /
| 10/4/2024 10:00:00 PM | Chg. +1.6500 | Volume | Bid1:59:56 AM | Ask1:59:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.2700USD | +1.08% | 21.11 mill. Turnover: 2.32 bill. |
154.7700Bid Size: 100 | 154.8000Ask Size: 200 | -USD | - | 98.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 10:00:00 PM | 154.2700 | 392,067 |
| 10/4/2024 | 9:59:59 PM | 154.2400 | 100 |
| 10/4/2024 | 9:59:59 PM | 154.2500 | 100 |
| 10/4/2024 | 9:59:59 PM | 154.2600 | 100 |
| 10/4/2024 | 9:59:59 PM | 154.2600 | 100 |
| 10/4/2024 | 9:59:59 PM | 154.2600 | 120 |
| 10/4/2024 | 9:59:59 PM | 154.2800 | 100 |
| 10/4/2024 | 9:59:59 PM | 154.2800 | 300 |
| 10/4/2024 | 9:59:59 PM | 154.2800 | 234 |
| 10/4/2024 | 9:59:58 PM | 154.2900 | 100 |
| 10/4/2024 | 9:59:58 PM | 154.2900 | 200 |
| 10/4/2024 | 9:59:58 PM | 154.2900 | 100 |
| 10/4/2024 | 9:59:58 PM | 154.2900 | 537 |
All quotes in USD
