secunet/ DE0007276503 /
| 2024-04-18 8:00:23 AM | Chg. -4.0000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.0000EUR | -2.76% | 10 Turnover: 1,410 |
141.4000Bid Size: 40 | 145.2000Ask Size: 40 | 912.2 mill.EUR | 1.67% | 31.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:00:23 AM | 141.0000 | 10 |
| 2024-04-18 | 7:57:05 AM | 144.4000 | 0 |
| 2024-04-17 | 4:22:29 PM | 145.0000 | 10 |
| 2024-04-17 | 3:15:10 PM | 148.0000 | 18 |
| 2024-04-17 | 7:57:05 AM | 149.2000 | 0 |
| 2024-04-16 | 7:57:05 AM | 149.0000 | 0 |
| 2024-04-15 | 4:53:20 PM | 151.2000 | 15 |
| 2024-04-15 | 12:53:00 PM | 153.6000 | 120 |
| 2024-04-15 | 9:34:41 AM | 153.2000 | 2 |
| 2024-04-15 | 7:57:07 AM | 155.0000 | 0 |
All quotes in EUR
