SECUNET SECURITY AG O.N./ DE0007276503 /
| 2024-04-25 9:45:08 PM | Chg. 0.000 | Volume | Bid7:32:02 AM | Ask7:32:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.400EUR | 0.00% | 50 Turnover: 7,431 |
147.800Bid Size: 15 | 150.000Ask Size: 15 | 963.96 mill.EUR | 1.58% | 33.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:45:08 PM | 147.400 | 0 |
| 2024-04-25 | 9:30:08 PM | 147.400 | 0 |
| 2024-04-25 | 9:15:07 PM | 147.400 | 0 |
| 2024-04-25 | 9:00:10 PM | 147.400 | 0 |
| 2024-04-25 | 8:45:07 PM | 147.400 | 0 |
| 2024-04-25 | 8:30:08 PM | 147.400 | 0 |
| 2024-04-25 | 8:15:07 PM | 146.600 | 0 |
| 2024-04-25 | 8:01:07 PM | 146.600 | 0 |
| 2024-04-25 | 7:45:09 PM | 146.400 | 0 |
| 2024-04-25 | 7:30:12 PM | 146.400 | 0 |
| 2024-04-25 | 7:15:06 PM | 146.400 | 0 |
| 2024-04-25 | 7:00:08 PM | 147.400 | 0 |
| 2024-04-25 | 6:45:08 PM | 147.200 | 0 |
All quotes in EUR
