OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

SECUNET SECURITY AG O.N./  DE0007276503  /

Xetra
2024-04-18  5:36:27 PM Chg. -2.20 Volume Bid5:36:27 PM Ask2024-04-18 Market Capitalization Dividend Y. P/E Ratio
143.60EUR -1.51% 1,922
Turnover: 274,219.80		 -Bid Size: - -Ask Size: - 918.67 mill.EUR 1.66% 31.49

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-18 5:36:27 PM 143.60 467
2024-04-18 5:25:23 PM 144.20 18
2024-04-18 5:25:11 PM 144.00 25
2024-04-18 5:22:37 PM 143.60 33
2024-04-18 5:22:37 PM 143.60 1
2024-04-18 5:15:30 PM 143.60 18
2024-04-18 5:15:30 PM 143.60 4
2024-04-18 5:02:49 PM 143.40 1
2024-04-18 5:02:49 PM 143.40 17
2024-04-18 5:02:48 PM 142.80 1
2024-04-18 5:02:48 PM 142.80 2
2024-04-18 4:58:03 PM 142.60 10
2024-04-18 4:58:03 PM 142.60 10
 
  All quotes in EUR