Seagate Technology PLC/ IE00BKVD2N49 /
| 2024-09-26 9:59:55 PM | Chg. +3.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.90USD | +2.93% | 126,137 Turnover: 13.83 mill. |
-Bid Size: - | -Ask Size: - | 22.97 bill.USD | 2.53% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:55 PM | 110.90 | 51 |
| 2024-09-26 | 9:59:55 PM | 110.90 | 1 |
| 2024-09-26 | 9:59:55 PM | 110.90 | 48 |
| 2024-09-26 | 9:59:51 PM | 110.90 | 13 |
| 2024-09-26 | 9:59:50 PM | 110.88 | 200 |
| 2024-09-26 | 9:59:49 PM | 110.90 | 20 |
| 2024-09-26 | 9:59:49 PM | 110.90 | 11 |
| 2024-09-26 | 9:59:48 PM | 110.89 | 84 |
| 2024-09-26 | 9:59:47 PM | 110.89 | 64 |
| 2024-09-26 | 9:59:47 PM | 110.89 | 1 |
| 2024-09-26 | 9:59:46 PM | 110.89 | 100 |
| 2024-09-26 | 9:59:45 PM | 110.91 | 1 |
| 2024-09-26 | 9:59:45 PM | 110.91 | 100 |
All quotes in USD
