SDAX P-IN./ DE0009653386
SDXP| 2024. 09. 26. 17:50:00 | Vált. +375,04 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 058,31XXP | +2,74% | 13 858,05 | 14 097,28 | 13 858,05 | 13 683,27 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| EVOTEC SE INH O.N. | 6,265 | +2,29% | -8,54% | -56,63% | -65,76% | -84,94% | Piacok | |
| COMPUGROUP MED. NA O.N. | 13,89 | +0,51% | -10,73% | -52,27% | -62,17% | -81,29% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 9,75 | -0,05% | +8,33% | +111,96% | +57,26% | -70,59% | Piacok | |
| VERBIO SE INH O.N. | 17,700 | -1,67% | +2,31% | -14,70% | -51,28% | -68,51% | Piacok | |
| STRATEC SE NA O.N. | 42,80 | - | -2,39% | +0,59% | -2,28% | -66,51% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 5,91 | -1,09% | -1,34% | -10,05% | -6,19% | -63,27% | Piacok | |
| ADESSO SE INH O.N. | 68,400 | +0,29% | +0,29% | -39,25% | -33,07% | -62,83% | Piacok | |
| PATRIZIA SE NA O.N. | 8,770 | 0,00% | +15,55% | +2,10% | +19,97% | -62,76% | Piacok | |
| PVA TEPLA AG O.N. | 13,310 | -0,45% | -9,88% | -30,28% | -10,97% | -61,97% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 44,980 | +0,31% | -0,44% | +19,69% | +42,34% | -61,22% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 35,05 | +1,15% | +2,94% | +1,89% | -12,81% | -58,91% | Piacok | |
| NORMA GROUP SE NA O.N. | 15,200 | 0,00% | +5,85% | -13,49% | -9,95% | -58,03% | Piacok | |
| METRO AG ST O.N. | 4,89 | +0,62% | +3,60% | -4,49% | -23,47% | -57,11% | Piacok | |
| MEDIOS AG O.N. | 15,90 | - | -4,90% | +0,89% | +6,28% | -56,50% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,022 | 0,00% | -0,58% | +0,29% | -13,46% | -53,01% | Piacok | |
| SMA SOLAR TECHNOL.AG | 17,830 | +1,08% | -14,93% | -68,64% | -70,48% | -52,98% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 25,050 | +0,20% | +16,24% | +30,81% | +18,83% | -52,68% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,160 | +0,19% | 0,00% | -22,93% | -26,23% | -52,35% | Piacok | |
| SIXT SE ST O.N. | 65,050 | +0,15% | +1,25% | -29,60% | -25,57% | -52,20% | Piacok | |
| NAGARRO SE NA O.N. | 79,00 | +0,06% | +4,77% | -0,38% | +17,21% | -48,20% | Piacok | |
| AMADEUS FIRE AG | 93,400 | 0,00% | -0,21% | -22,81% | -14,31% | -46,87% | Piacok | |
| 1+1 AG INH O.N. | 14,160 | +0,71% | +0,14% | -13,34% | -7,21% | -46,81% | Piacok | |
| CANCOM SE O.N. | 28,220 | 0,00% | +1,44% | +6,49% | +13,70% | -46,02% | Piacok | |
| DUERR AG O.N. | 21,500 | +1,32% | +10,31% | -0,19% | -15,49% | -45,82% | Piacok | |
| SALZGITTER AG O.N. | 16,000 | +0,31% | +1,01% | -33,99% | -34,10% | -45,17% | Piacok | |
| SGL CARBON SE O.N. | 5,360 | +0,94% | -7,27% | -26,27% | -18,73% | -43,28% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 12,83 | +0,86% | +2,89% | +22,31% | +50,76% | -43,18% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 123,800 | - | +4,21% | -21,84% | -1,75% | -41,74% | Piacok | |
| DEUTZ AG O.N. | 4,570 | -0,17% | -2,85% | -23,83% | +11,46% | -40,99% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,94 | +0,59% | +17,86% | +19,76% | -10,94% | -39,88% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
