TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 27.09.2024 08:47:00 | Zm. -2,51 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 058,95XXP | -0,02% | 14 055,38 | 14 062,92 | 14 054,19 | 14 061,46 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 14,1608:39 | 13,80014,060 | +0,100+0,71% | 14,040550 | 14,100550 | 14,16013,800 | 3 53749 563,180 | Rynki |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 68,9009:03 | 69,00068,200 | +0,700+1,03% | 68,50060 | 68,90060 | 69,00068,000 | 18712 747,500 | Rynki |
| ADTRAN HOLDINGS INC.US00486H1059 | 5,2926.09.2024 | 5,275,21 | -- | 5,30950 | 5,40850 | 5,395,12 | 7 21637 714,93 | Rynki |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19,36026.09.2024 | 19,30019,300 | -- | 19,4001 050 | 19,420900 | 19,40019,300 | 54310 501,660 | Rynki |
| AMADEUS FIRE AGDE0005093108 | 93,4008:06 | 93,40093,400 | 0,0000,00% | 92,90060 | 93,60060 | 93,40093,400 | 504 670 | Rynki |
| ATOSS SOFTWARE AGDE0005104400 | 131,6009:02 | 131,800131,800 | -0,200-0,15% | 130,40050 | 131,40045 | 131,800131,400 | 4526,600 | Rynki |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 9,759:00 | 9,779,75 | -0,01-0,05% | 9,76450 | 9,81400 | 9,779,75 | 1 29012 585,84 | Rynki |
| BORUSSIA DORTMUNDDE0005493092 | 3,6858:49 | 3,7153,685 | 0,0000,00% | 3,6851 000 | 3,6951 100 | 3,7203,685 | 1 3004 804,225 | Rynki |
| CANCOM SE O.N.DE0005419105 | 28,2208:00 | 28,22028,220 | 0,0000,00% | 28,200225 | 28,380375 | 28,22028,220 | 401 128,800 | Rynki |
| CECONOMY STDE0007257503 | 3,2388:58 | 3,2583,236 | +0,002+0,06% | 3,2141 100 | 3,2441 100 | 3,2583,238 | 4 30413 954,432 | Rynki |
| CEWE STIFT.KGAA O.N.DE0005403901 | 105,4008:53 | 107,000107,000 | -1,600-1,50% | 106,000100 | 106,80064 | 107,000105,400 | 101 057,200 | Rynki |
| COMPUGROUP MED. NA O.N.DE000A288904 | 14,009:04 | 13,9413,82 | +0,18+1,30% | 13,99400 | 14,05400 | 14,0013,89 | 1 26017 577,30 | Rynki |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 35,058:01 | 35,0034,65 | +0,40+1,15% | 34,55150 | 34,80200 | 35,0535,00 | 2518 795,05 | Rynki |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 22,0508:36 | 22,05021,950 | +0,100+0,46% | 21,800200 | 21,950400 | 22,05022,050 | 5110,250 | Rynki |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 25,0508:55 | 25,15025,000 | +0,050+0,20% | 25,050400 | 25,150400 | 25,15025,050 | 88822 299,400 | Rynki |
| DEUTZ AG O.N.DE0006305006 | 4,5708:55 | 4,5784,578 | -0,008-0,17% | 4,548750 | 4,560850 | 4,5784,550 | 8834 036,522 | Rynki |
| DOUGLAS AGDE000BEAU7Y1 | 20,988:56 | 20,8820,88 | +0,10+0,48% | 20,92370 | 20,96290 | 20,9820,88 | 1172 453,16 | Rynki |
| DRAEGERWERK VZO O.N.DE0005550636 | 45,8508:22 | 45,85045,550 | +0,300+0,66% | 45,900120 | 46,250200 | 45,85045,850 | 502 292,500 | Rynki |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 25,2008:35 | 25,20025,200 | 0,0000,00% | 25,300600 | 25,400410 | 25,20025,200 | 501 260 | Rynki |
| DT.PFANDBRIEFBK AGDE0008019001 | 5,949:03 | 5,925,90 | +0,04+0,59% | 5,931 000 | 5,971 600 | 5,945,90 | 11 55068 289,72 | Rynki |
| DUERR AG O.N.DE0005565204 | 21,5009:00 | 21,46021,220 | +0,280+1,32% | 21,520825 | 21,580500 | 21,50021,320 | 4 26391 189,800 | Rynki |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 37,589:02 | 37,4037,52 | +0,06+0,16% | 37,48230 | 37,58100 | 37,6437,40 | 74227 763,02 | Rynki |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44,9809:00 | 44,84044,840 | +0,140+0,31% | 44,820200 | 44,980200 | 44,98044,840 | 66029 667,200 | Rynki |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 67,20026.09.2024 | 65,60065,600 | -- | 67,500100 | 68,200175 | 68,50065,600 | 3 413230 343,600 | Rynki |
| ENCAVIS AG INH. O.N.DE0006095003 | 17,399:04 | 17,3917,26 | +0,13+0,75% | 17,30300 | 17,39300 | 17,3917,39 | 47817,33 | Rynki |
| ENERGIEKONTOR O.N.DE0005313506 | 56,708:00 | 56,7056,10 | +0,60+1,07% | 56,10100 | 56,80160 | 56,7056,70 | 201 134 | Rynki |
| EVOTEC SE INH O.N.DE0005664809 | 6,2709:04 | 6,1856,125 | +0,145+2,37% | 6,2701 200 | 6,2802 100 | 6,2706,140 | 54 181334 886,135 | Rynki |
| FIELMANN GROUP AG O.N.DE0005772206 | 46,0009:02 | 45,70045,650 | +0,350+0,77% | 46,050300 | 46,200275 | 46,00045,700 | 301 377,600 | Rynki |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12,799:01 | 12,8512,80 | -0,02-0,12% | 12,79460 | 12,83290 | 12,8512,79 | 65832,85 | Rynki |
| GFT TECHNOLOGIES SEDE0005800601 | 23,2508:44 | 23,10023,000 | +0,250+1,09% | 23,000400 | 23,150400 | 23,25023,100 | 1 00323 244,300 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
