TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 26/09/2024 22:00:00 | Var. +374.07 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 14,061.46XXP | +2.73% | 13,775.48 | 14,107.00 | 13,775.48 | 13,687.39 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 14.06026/09/2024 | 13.74013.700 | +0.360+2.63% | 13.780550 | 14.060550 | 14.06013.580 | 5,70878,826.340 | Mercati |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 68.20026/09/2024 | 64.80065.000 | +3.200+4.92% | 68.000200 | 69.00050 | 69.00064.800 | 3,496236,602.200 | Mercati |
| ADTRAN HOLDINGS INC.US00486H1059 | 5.2926/09/2024 | 5.275.21 | +0.08+1.57% | 5.29590 | 5.39580 | 5.395.12 | 7,21637,714.93 | Mercati |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.36026/09/2024 | 19.30019.300 | +0.060+0.31% | 19.320300 | 19.520300 | 19.40019.300 | 54310,501.660 | Mercati |
| AMADEUS FIRE AGDE0005093108 | 93.40026/09/2024 | 91.80091.200 | +2.200+2.41% | 92.800300 | 93.50060 | 93.60091.800 | 58053,866.500 | Mercati |
| ATOSS SOFTWARE AGDE0005104400 | 131.80026/09/2024 | 129.000128.800 | +3.000+2.33% | 130.40040 | 131.80040 | 131.800128.600 | 1,842239,365.600 | Mercati |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 9.7526/09/2024 | 9.159.13 | +0.62+6.79% | 9.75400 | 9.78400 | 9.879.15 | 94,683913,032.73 | Mercati |
| BORUSSIA DORTMUNDDE0005493092 | 3.68526/09/2024 | 3.6353.645 | +0.040+1.10% | 3.6702,765 | 3.7251,800 | 3.7303.630 | 37,159136,276.555 | Mercati |
| CANCOM SE O.N.DE0005419105 | 28.22026/09/2024 | 28.08027.920 | +0.300+1.07% | 28.180200 | 28.460200 | 28.70028.080 | 3,941111,624.600 | Mercati |
| CECONOMY STDE0007257503 | 3.23626/09/2024 | 2.9082.810 | +0.426+15.16% | 3.2401,000 | 3.2901,000 | 3.3082.908 | 374,5521.18 mill. | Mercati |
| CEWE STIFT.KGAA O.N.DE0005403901 | 107.00026/09/2024 | 104.600104.200 | +2.800+2.69% | 105.20040 | 107.00040 | 107.000104.000 | 50052,477 | Mercati |
| COMPUGROUP MED. NA O.N.DE000A288904 | 13.8226/09/2024 | 13.4813.48 | +0.34+2.52% | 13.82400 | 13.953,850 | 14.0313.48 | 41,168569,425.62 | Mercati |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 34.6526/09/2024 | 33.8033.60 | +1.05+3.13% | 34.6590 | 35.101,500 | 35.3033.80 | 4,937172,396.05 | Mercati |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 21.95026/09/2024 | 21.95021.800 | +0.150+0.69% | 21.750200 | 22.150200 | 21.95021.800 | 1,12024,506 | Mercati |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 25.00026/09/2024 | 24.85024.750 | +0.250+1.01% | 25.000300 | 25.2501,200 | 25.25024.850 | 25,718644,377.500 | Mercati |
| DEUTZ AG O.N.DE0006305006 | 4.57826/09/2024 | 4.4664.478 | +0.100+2.23% | 4.520750 | 4.584750 | 4.5964.466 | 114,176518,040.104 | Mercati |
| DOUGLAS AGDE000BEAU7Y1 | 20.8826/09/2024 | 20.1820.10 | +0.78+3.88% | 20.88250 | 21.00500 | 20.9820.04 | 13,596281,871.30 | Mercati |
| DRAEGERWERK VZO O.N.DE0005550636 | 45.55026/09/2024 | 45.35045.700 | -0.150-0.33% | 45.250130 | 46.200120 | 46.20044.250 | 2,590117,238.150 | Mercati |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 25.20026/09/2024 | 25.50025.000 | +0.200+0.80% | 25.200130 | 25.550130 | 25.50025.000 | 1,03125,973.400 | Mercati |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.9026/09/2024 | 5.755.72 | +0.19+3.24% | 5.891,500 | 5.931,500 | 5.995.74 | 173,2111.02 mill. | Mercati |
| DUERR AG O.N.DE0005565204 | 21.22026/09/2024 | 19.96019.970 | +1.250+6.26% | 21.200249 | 21.500215 | 21.50019.960 | 39,393828,799.920 | Mercati |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 37.5226/09/2024 | 36.8836.98 | +0.54+1.46% | 37.38187 | 37.64160 | 37.7436.88 | 45,5741.71 mill. | Mercati |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44.84026/09/2024 | 43.88043.380 | +1.460+3.37% | 44.580150 | 45.0001,012 | 44.84043.540 | 13,853615,553.600 | Mercati |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 67.20026/09/2024 | 65.60065.600 | +1.600+2.44% | 67.20075 | 68.60075 | 68.50065.600 | 3,413230,343.600 | Mercati |
| ENCAVIS AG INH. O.N.DE0006095003 | 17.2626/09/2024 | 17.0617.06 | +0.20+1.17% | 17.26200 | 17.36200 | 17.3117.06 | 22,035379,646.59 | Mercati |
| ENERGIEKONTOR O.N.DE0005313506 | 56.1026/09/2024 | 56.5055.10 | +1.00+1.81% | 56.10100 | 56.8090 | 57.0055.80 | 3,280184,998 | Mercati |
| EVOTEC SE INH O.N.DE0005664809 | 6.12526/09/2024 | 6.2305.930 | +0.195+3.29% | 6.1201,351 | 6.1803,310 | 6.5456.045 | 851,8415.31 mill. | Mercati |
| FIELMANN GROUP AG O.N.DE0005772206 | 45.65026/09/2024 | 45.95045.950 | -0.300-0.65% | 45.650200 | 46.000200 | 46.55045.650 | 6,169285,151.900 | Mercati |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12.8026/09/2024 | 12.4112.38 | +0.43+3.43% | 12.77300 | 12.861,000 | 12.8612.41 | 19,680251,122.78 | Mercati |
| GFT TECHNOLOGIES SEDE0005800601 | 23.00026/09/2024 | 21.95021.600 | +1.400+6.48% | 22.800250 | 23.150250 | 23.20021.950 | 24,801565,387.600 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
