Schwab US TIPs/ US8085248701 /
| 2024-04-19 5:37:20 PM | Chg. +0.14 | Volume | Bid5:37:56 PM | Ask5:37:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.38USD | +0.27% | 423,677 Turnover: 20.86 mill. |
51.37Bid Size: 16,600 | 51.38Ask Size: 7,900 | 51.38 | 51.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:39:10 PM | 51.38 | 433 |
| 2024-04-19 | 5:37:20 PM | 51.38 | 3,308 |
| 2024-04-19 | 5:37:16 PM | 51.38 | 500 |
| 2024-04-19 | 5:36:55 PM | 51.38 | 200 |
| 2024-04-19 | 5:36:39 PM | 51.38 | 900 |
| 2024-04-19 | 5:36:22 PM | 51.38 | 1,300 |
| 2024-04-19 | 5:35:59 PM | 51.38 | 200 |
| 2024-04-19 | 5:35:56 PM | 51.38 | 100 |
| 2024-04-19 | 5:35:55 PM | 51.38 | 195 |
| 2024-04-19 | 5:35:46 PM | 51.38 | 200 |
| 2024-04-19 | 5:35:43 PM | 51.38 | 100 |
| 2024-04-19 | 5:35:42 PM | 51.38 | 500 |
| 2024-04-19 | 5:35:37 PM | 51.37 | 1,017 |
All quotes in USD
