Schwab US REIT/ US8085248479 /
| 2024-04-20 2:00:00 AM | Chg. +0.11 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 18.66USD | +0.59% | 3.42 mill. Turnover: 61.56 mill. |
18.49Bid Size: 8,200 | 18.83Ask Size: 7,900 | 18.72 | 18.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 18.66 | - |
| 2024-04-20 | 12:30:00 AM | 18.66 | - |
| 2024-04-19 | 10:10:00 PM | 18.66 | - |
| 2024-04-19 | 10:00:00 PM | 18.66 | 58,794 |
| 2024-04-19 | 9:59:55 PM | 18.64 | 1,900 |
| 2024-04-19 | 9:59:55 PM | 18.64 | 400 |
| 2024-04-19 | 9:59:54 PM | 18.64 | 400 |
| 2024-04-19 | 9:59:53 PM | 18.64 | 400 |
| 2024-04-19 | 9:59:52 PM | 18.64 | 2,577 |
| 2024-04-19 | 9:59:52 PM | 18.64 | 400 |
| 2024-04-19 | 9:59:51 PM | 18.64 | 400 |
| 2024-04-19 | 9:59:50 PM | 18.64 | 11,218 |
| 2024-04-19 | 9:59:45 PM | 18.64 | 200 |
All quotes in USD
