Schwab US REIT/ US8085248479 /
2024-03-29 1:00:00 AM | Chg. +0.13 | Volume | Bid2024-03-29 | Ask2024-03-29 | High | Low |
---|---|---|---|---|---|---|
20.30USD | +0.64% | 2.9 mill. Turnover: 49.63 mill. |
20.15Bid Size: 7,500 | 20.38Ask Size: 7,400 | 20.37 | 20.22 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 20.30 | - |
2024-03-28 | 11:30:00 PM | 20.30 | - |
2024-03-28 | 9:10:00 PM | 20.30 | - |
2024-03-28 | 9:00:00 PM | 20.30 | 128,506 |
2024-03-28 | 8:59:59 PM | 20.31 | 803 |
2024-03-28 | 8:59:59 PM | 20.31 | 750 |
2024-03-28 | 8:59:58 PM | 20.31 | 200 |
2024-03-28 | 8:59:58 PM | 20.31 | 200 |
2024-03-28 | 8:59:58 PM | 20.31 | 200 |
2024-03-28 | 8:59:58 PM | 20.31 | 200 |
2024-03-28 | 8:59:58 PM | 20.31 | 200 |
2024-03-28 | 8:59:58 PM | 20.31 | 100 |
2024-03-28 | 8:59:58 PM | 20.31 | 2,400 |
All quotes in USD